Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6220.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3329.75 3397.4 3271.9 3296.55 13.03 Thousand
17 Oct, 2023 3153.3 3347.15 3153.25 3311.15 33.67 Thousand
16 Oct, 2023 3190.0 3204.9 3102.05 3119.9 4264.00
13 Oct, 2023 3220.0 3239.85 3150.0 3180.0 5369.00
12 Oct, 2023 3261.95 3262.0 3193.0 3220.9 4049.00
11 Oct, 2023 3247.95 3271.0 3214.2 3231.55 8185.00
10 Oct, 2023 3254.8 3277.35 3189.9 3213.0 13.13 Thousand
09 Oct, 2023 3231.05 3275.15 3170.0 3195.15 15.32 Thousand
06 Oct, 2023 3418.95 3418.95 3276.8 3307.95 6897.00
05 Oct, 2023 3387.95 3462.0 3336.5 3382.45 20.62 Thousand