Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4305.95 | 4449.95 | 4240.05 | 4387.55 | 9392.00 |
| 17 Jan, 2024 | 4356.4 | 4361.95 | 4240.75 | 4315.0 | 5289.00 |
| 16 Jan, 2024 | 4369.75 | 4424.95 | 4287.2 | 4323.05 | 17.64 Thousand |
| 15 Jan, 2024 | 4512.75 | 4512.75 | 4340.05 | 4358.25 | 6225.00 |
| 12 Jan, 2024 | 4524.8 | 4582.85 | 4395.0 | 4424.25 | 21.5 Thousand |
| 11 Jan, 2024 | 4296.4 | 4529.4 | 4296.3 | 4482.85 | 50.17 Thousand |
| 10 Jan, 2024 | 4299.75 | 4315.0 | 4266.7 | 4285.0 | 8189.00 |
| 09 Jan, 2024 | 4310.4 | 4395.0 | 4258.3 | 4280.0 | 5912.00 |
| 08 Jan, 2024 | 4301.15 | 4330.7 | 4275.0 | 4283.05 | 12.17 Thousand |
| 05 Jan, 2024 | 4250.15 | 4344.95 | 4245.95 | 4290.85 | 13.25 Thousand |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB