Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4346.0 | 4359.95 | 4288.85 | 4303.1 | 4356.00 |
| 18 Dec, 2023 | 4305.0 | 4429.7 | 4263.0 | 4338.85 | 24.38 Thousand |
| 15 Dec, 2023 | 4308.05 | 4372.95 | 4281.65 | 4305.0 | 22.66 Thousand |
| 14 Dec, 2023 | 4304.4 | 4374.95 | 4258.55 | 4273.55 | 11.33 Thousand |
| 13 Dec, 2023 | 4250.0 | 4329.75 | 4235.0 | 4248.65 | 7599.00 |
| 12 Dec, 2023 | 4274.65 | 4329.95 | 4206.0 | 4230.0 | 10.5 Thousand |
| 11 Dec, 2023 | 4280.9 | 4314.1 | 4198.35 | 4223.85 | 20.7 Thousand |
| 08 Dec, 2023 | 4225.1 | 4292.0 | 4160.3 | 4215.0 | 11.52 Thousand |
| 07 Dec, 2023 | 4130.0 | 4346.0 | 4095.0 | 4216.2 | 13.75 Thousand |
| 06 Dec, 2023 | 4129.95 | 4231.15 | 4044.3 | 4129.45 | 20 Thousand |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB