Tata Elxsi Limited (TATAELXSI.BO)

INR 5479.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6173.85 6173.9 6045.8 6146.65 4351.00
14 Feb, 2025 6163.4 6220.3 6086.4 6173.9 6428.00
13 Feb, 2025 6211.0 6211.0 6087.8 6141.95 5671.00
12 Feb, 2025 6116.7 6170.95 6028.8 6149.1 14.89 Thousand
11 Feb, 2025 6409.95 6409.95 6100.35 6117.9 8901.00
10 Feb, 2025 6432.75 6432.75 6336.0 6378.35 3149.00
07 Feb, 2025 6429.8 6450.0 6331.4 6432.75 6615.00
06 Feb, 2025 6365.9 6475.9 6365.9 6423.5 8237.00
05 Feb, 2025 6352.15 6440.0 6344.25 6387.5 6616.00
04 Feb, 2025 6397.1 6465.3 6311.1 6373.05 8182.00