Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6587.4 6617.45 6460.0 6494.35 5507.00
19 Nov, 2024 6499.35 6597.05 6478.0 6548.95 7897.00
18 Nov, 2024 6419.95 6565.95 6285.05 6453.45 12.22 Thousand
14 Nov, 2024 6446.0 6511.65 6345.55 6366.6 20 Thousand
13 Nov, 2024 6688.35 6721.25 6386.85 6420.0 12.1 Thousand
12 Nov, 2024 6550.0 6695.0 6489.5 6634.25 30.66 Thousand
11 Nov, 2024 6945.0 7010.0 6490.0 6529.5 52.57 Thousand
08 Nov, 2024 7167.3 7235.0 6853.05 6952.65 4821.00
07 Nov, 2024 7370.0 7380.0 7135.0 7161.45 8884.00
06 Nov, 2024 7050.0 7260.0 7020.0 7231.05 14.24 Thousand