Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7067.9 7111.5 6969.05 7037.95 9929.00
28 Oct, 2024 7399.95 7399.95 7006.95 7062.3 13.6 Thousand
25 Oct, 2024 6970.05 7045.0 6871.7 6992.25 21.79 Thousand
24 Oct, 2024 7225.0 7225.0 6950.0 6967.4 19.59 Thousand
23 Oct, 2024 7126.55 7272.0 7012.0 7223.75 17.35 Thousand
22 Oct, 2024 7400.05 7420.0 7110.0 7132.8 8899.00
21 Oct, 2024 7398.95 7485.0 7290.4 7404.1 20.2 Thousand
18 Oct, 2024 7399.9 7399.9 7273.05 7329.6 11.41 Thousand
17 Oct, 2024 7459.35 7542.0 7340.0 7365.3 16.34 Thousand
16 Oct, 2024 7451.65 7545.0 7371.1 7401.55 12.17 Thousand