Tata Elxsi Limited (TATAELXSI.BO)

INR 5918.1

(4.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6185.85 6421.0 6154.1 6350.55 12.87 Thousand
22 Jan, 2025 6188.3 6188.3 6060.05 6164.5 18.1 Thousand
21 Jan, 2025 6202.05 6273.35 6140.6 6154.15 10.87 Thousand
20 Jan, 2025 6249.2 6249.2 6122.05 6204.3 8043.00
17 Jan, 2025 6199.7 6250.0 6144.7 6211.35 12.38 Thousand
16 Jan, 2025 6115.35 6245.6 6115.35 6188.25 7993.00
15 Jan, 2025 6100.0 6138.85 6025.05 6114.6 14.27 Thousand
14 Jan, 2025 5942.4 6123.4 5942.4 6086.3 25.39 Thousand
13 Jan, 2025 5993.8 6086.0 5925.5 5942.35 40.28 Thousand
10 Jan, 2025 5999.95 6200.0 5924.0 6003.15 96.03 Thousand