Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 7570.0 7623.0 7459.35 7471.65 5988.00
14 Oct, 2024 7700.05 7743.2 7561.65 7572.9 17.72 Thousand
11 Oct, 2024 7847.95 7980.3 7660.0 7676.45 36.62 Thousand
10 Oct, 2024 7629.0 8025.0 7629.0 7762.35 22.85 Thousand
09 Oct, 2024 7623.95 7770.0 7549.75 7611.2 9951.00
08 Oct, 2024 7403.25 7599.0 7380.7 7549.75 5008.00
07 Oct, 2024 7575.3 7619.95 7350.0 7423.2 8798.00
04 Oct, 2024 7580.05 7625.0 7446.0 7575.0 18.65 Thousand
03 Oct, 2024 7695.0 7730.0 7575.5 7590.4 18.05 Thousand
01 Oct, 2024 7731.0 7800.0 7727.4 7767.9 8175.00