Tata Elxsi Limited (TATAELXSI.BO)

INR 5918.1

(4.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6541.35 6633.05 6425.95 6443.7 10.06 Thousand
08 Jan, 2025 6570.0 6595.4 6339.75 6472.75 17.32 Thousand
07 Jan, 2025 6510.35 6574.65 6428.0 6542.25 14.84 Thousand
06 Jan, 2025 6698.0 6710.1 6475.3 6490.8 9941.00
03 Jan, 2025 6703.25 6755.0 6612.0 6647.4 9390.00
02 Jan, 2025 6715.05 6770.4 6511.0 6702.5 28.4 Thousand
01 Jan, 2025 6899.95 6899.95 6716.65 6746.7 2947.00
31 Dec, 2024 6930.6 6952.85 6725.7 6794.0 6125.00
30 Dec, 2024 6850.45 6966.0 6816.05 6920.15 9004.00
27 Dec, 2024 6892.4 6979.95 6832.9 6886.45 2974.00