Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6199.7 6250.0 6144.7 6211.35 12.37 Thousand
16 Jan, 2025 6115.35 6245.6 6115.35 6188.25 7993.00
15 Jan, 2025 6100.0 6138.85 6025.05 6114.6 14.27 Thousand
14 Jan, 2025 5942.4 6123.4 5942.4 6086.3 25.39 Thousand
13 Jan, 2025 5993.8 6086.0 5925.5 5942.35 40.28 Thousand
10 Jan, 2025 5999.95 6200.0 5924.0 6003.15 96.03 Thousand
09 Jan, 2025 6541.35 6633.05 6425.95 6443.7 10.06 Thousand
08 Jan, 2025 6570.0 6595.4 6339.75 6472.75 17.32 Thousand
07 Jan, 2025 6510.35 6574.65 6428.0 6542.25 14.84 Thousand
06 Jan, 2025 6698.0 6710.1 6475.3 6490.8 9941.00