Tata Elxsi Limited (TATAELXSI.BO)
INR 5820.75
(0.99%)
INR 5820.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6401.6 | 6422.0 | 6375.0 | 6391.45 | 1462.00 |
| 03 Jun, 2025 | 6436.2 | 6436.2 | 6392.0 | 6403.0 | 2118.00 |
| 02 Jun, 2025 | 6479.7 | 6479.7 | 6363.6 | 6394.1 | 1660.00 |
| 30 May, 2025 | 6480.65 | 6514.95 | 6400.0 | 6435.5 | 15.97 Thousand |
| 29 May, 2025 | 6543.15 | 6543.15 | 6422.05 | 6501.95 | 9208.00 |
| 28 May, 2025 | 6428.0 | 6478.0 | 6359.15 | 6467.75 | 20.61 Thousand |
| 27 May, 2025 | 6499.25 | 6499.25 | 6363.15 | 6413.9 | 6986.00 |
| 26 May, 2025 | 6304.0 | 6451.0 | 6280.0 | 6426.45 | 15.65 Thousand |
| 23 May, 2025 | 6200.05 | 6305.25 | 6200.05 | 6286.95 | 9279.00 |
| 22 May, 2025 | 6199.8 | 6212.45 | 6139.85 | 6201.35 | 5204.00 |
ESTI
002228
002733
IQL
0622
002444