Tata Elxsi Limited (TATAELXSI.BO)
INR 4939.9
(3.95%)
INR 4939.9
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4864.85 | 4972.05 | 4800.0 | 4939.9 | 39.39 Thousand |
| 11 Apr, 2025 | 4795.55 | 4883.0 | 4709.55 | 4752.1 | 16.78 Thousand |
| 09 Apr, 2025 | 4867.5 | 4868.0 | 4731.0 | 4755.15 | 14.7 Thousand |
| 08 Apr, 2025 | 4924.7 | 5016.45 | 4762.95 | 4867.65 | 31.6 Thousand |
| 07 Apr, 2025 | 4601.05 | 4904.9 | 4601.05 | 4814.8 | 61.68 Thousand |
| 04 Apr, 2025 | 5150.4 | 5182.6 | 5007.0 | 5058.7 | 29.68 Thousand |
| 03 Apr, 2025 | 5170.25 | 5240.95 | 5131.0 | 5202.65 | 23.03 Thousand |
| 02 Apr, 2025 | 5070.15 | 5243.75 | 5050.0 | 5231.55 | 30.06 Thousand |
| 01 Apr, 2025 | 5173.15 | 5200.0 | 5043.0 | 5069.75 | 48.2 Thousand |
| 28 Mar, 2025 | 5418.0 | 5436.4 | 5200.0 | 5216.3 | 50.07 Thousand |
ESTI
002228
002733
IQL
0622
002444