Tata Elxsi Limited (TATAELXSI.BO)

INR 4899.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 5305.55 5368.0 5221.9 5237.3 9489.00
12 Mar, 2025 5437.2 5438.75 5239.75 5302.15 19.36 Thousand
11 Mar, 2025 5465.95 5480.5 5393.0 5422.65 3921.00
10 Mar, 2025 5660.0 5691.95 5470.0 5501.15 4429.00
07 Mar, 2025 5699.95 5699.95 5604.9 5621.95 6169.00
06 Mar, 2025 5697.95 5697.95 5600.75 5636.3 10.88 Thousand
05 Mar, 2025 5459.9 5568.85 5427.85 5556.9 7615.00
04 Mar, 2025 5455.05 5475.95 5351.05 5387.8 7623.00
03 Mar, 2025 5429.6 5476.85 5360.6 5455.05 24.03 Thousand
28 Feb, 2025 5539.75 5575.05 5306.0 5412.5 16.02 Thousand