Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6703.25 6755.0 6612.0 6647.4 9390.00
02 Jan, 2025 6715.05 6770.4 6511.0 6702.5 28.4 Thousand
01 Jan, 2025 6899.95 6899.95 6716.65 6746.7 2947.00
31 Dec, 2024 6930.6 6952.85 6725.7 6794.0 6125.00
30 Dec, 2024 6850.45 6966.0 6816.05 6920.15 9004.00
27 Dec, 2024 6892.4 6979.95 6832.9 6886.45 2974.00
26 Dec, 2024 6862.0 6916.5 6766.0 6892.25 9439.00
24 Dec, 2024 6905.0 7012.45 6842.45 6858.15 3370.00
23 Dec, 2024 7020.95 7020.95 6826.7 6899.45 9152.00
20 Dec, 2024 7300.0 7322.85 6901.0 6922.95 10.97 Thousand