Tata Elxsi Limited (TATAELXSI.BO)

INR 5665.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 5459.9 5568.85 5427.85 5556.9 7615.00
04 Mar, 2025 5455.05 5475.95 5351.05 5387.8 7623.00
03 Mar, 2025 5429.6 5476.85 5360.6 5455.05 24.03 Thousand
28 Feb, 2025 5539.75 5575.05 5306.0 5412.5 16.02 Thousand
27 Feb, 2025 5694.0 5719.95 5516.0 5559.5 9462.00
25 Feb, 2025 5853.0 5878.0 5675.0 5694.75 18.35 Thousand
24 Feb, 2025 5954.05 5970.25 5785.65 5854.55 7094.00
21 Feb, 2025 6023.25 6080.0 5933.55 5954.0 5878.00
20 Feb, 2025 6001.65 6080.0 5988.0 6023.25 2819.00
19 Feb, 2025 6174.95 6174.95 5969.7 6017.45 12.45 Thousand