Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6550.0 6695.0 6489.5 6634.25 30.66 Thousand
11 Nov, 2024 6945.0 7010.0 6490.0 6529.5 52.57 Thousand
08 Nov, 2024 7167.3 7235.0 6853.05 6952.65 4821.00
07 Nov, 2024 7370.0 7380.0 7135.0 7161.45 8884.00
06 Nov, 2024 7050.0 7260.0 7020.0 7231.05 14.24 Thousand
05 Nov, 2024 7029.95 7072.6 6988.9 7032.8 4535.00
04 Nov, 2024 7120.05 7120.05 6970.0 7034.5 10.07 Thousand
01 Nov, 2024 7094.95 7127.55 7069.95 7107.7 4029.00
31 Oct, 2024 7159.65 7159.65 7000.0 7031.1 6868.00
30 Oct, 2024 7049.8 7130.45 6975.0 7102.5 6194.00