Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 6398.85 6398.85 6272.0 6381.2 7023.00
31 Jan, 2025 6141.95 6350.0 6123.75 6331.95 13.72 Thousand
30 Jan, 2025 6195.0 6200.0 6094.95 6138.9 10.19 Thousand
29 Jan, 2025 6100.3 6220.0 6093.0 6174.25 9648.00
28 Jan, 2025 6145.0 6203.7 6081.0 6126.1 5548.00
27 Jan, 2025 6371.95 6371.95 6130.0 6154.4 4530.00
24 Jan, 2025 6345.0 6385.8 6291.6 6372.25 4876.00
23 Jan, 2025 6185.85 6421.0 6154.1 6350.55 12.87 Thousand
22 Jan, 2025 6188.3 6188.3 6060.05 6164.5 18.1 Thousand
21 Jan, 2025 6202.05 6273.35 6140.6 6154.15 10.87 Thousand