Tata Elxsi Limited (TATAELXSI.BO)

INR 5918.1

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 7400.7 7413.0 7328.0 7345.95 5376.00
10 Dec, 2024 7359.95 7415.35 7330.6 7403.0 10.89 Thousand
09 Dec, 2024 7400.0 7462.25 7322.6 7360.6 5604.00
06 Dec, 2024 7370.6 7429.55 7325.0 7395.15 9201.00
05 Dec, 2024 7171.0 7474.0 7167.65 7364.25 43.17 Thousand
04 Dec, 2024 7100.2 7198.05 7060.0 7140.2 14.64 Thousand
03 Dec, 2024 6715.45 7175.0 6715.45 7099.85 59.78 Thousand
02 Dec, 2024 6700.0 6771.0 6613.0 6715.0 2977.00
29 Nov, 2024 6775.0 6775.0 6653.0 6670.5 3454.00
28 Nov, 2024 6759.0 6800.0 6710.0 6754.8 3990.00