Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7950.0 8343.95 7950.0 7992.05 93.85 Thousand
29 Aug, 2024 8188.95 8223.85 7860.0 7929.05 109.75 Thousand
28 Aug, 2024 8900.0 8900.0 8158.8 8231.9 146.34 Thousand
27 Aug, 2024 7800.0 9082.9 7744.6 8970.35 481.13 Thousand
26 Aug, 2024 7120.0 7930.65 7104.15 7715.95 50.48 Thousand
25 Aug, 2024 7120.0 7930.65 7104.15 7715.95 50.48 Thousand
23 Aug, 2024 6996.95 7135.6 6930.0 7086.4 8622.00
22 Aug, 2024 6940.05 7039.75 6920.3 6957.6 8622.00
21 Aug, 2024 6925.0 6994.3 6899.0 6926.2 3850.00
20 Aug, 2024 6922.95 6980.95 6898.9 6925.05 4360.00