Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6799.0 6965.0 6780.05 6921.9 5867.00
16 Aug, 2024 6851.5 6876.85 6763.05 6799.0 2792.00
14 Aug, 2024 6788.95 6839.95 6732.0 6824.15 3312.00
13 Aug, 2024 6836.5 6836.5 6726.4 6788.7 8853.00
12 Aug, 2024 6872.0 6887.3 6790.0 6836.5 5985.00
09 Aug, 2024 6898.65 6899.0 6796.1 6872.4 7310.00
08 Aug, 2024 6840.0 6859.35 6780.05 6819.65 6878.00
07 Aug, 2024 6755.0 6874.85 6720.0 6851.65 12.34 Thousand
06 Aug, 2024 6755.15 6885.05 6661.1 6699.95 6143.00
05 Aug, 2024 6619.75 6865.0 6619.75 6772.1 29.88 Thousand