Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6929.55 6929.55 6852.95 6866.3 5168.00
24 Jul, 2024 7006.95 7023.5 6927.25 6935.65 9421.00
23 Jul, 2024 6959.95 7055.0 6899.0 6997.65 4527.00
22 Jul, 2024 6967.05 6980.0 6904.5 6963.1 6272.00
19 Jul, 2024 7038.05 7072.2 6941.95 6973.25 20.57 Thousand
18 Jul, 2024 7000.0 7049.95 6944.0 7035.0 4523.00
16 Jul, 2024 7016.5 7036.15 6982.35 6995.2 4249.00
15 Jul, 2024 7050.25 7105.0 7001.55 7015.95 15.28 Thousand
12 Jul, 2024 6957.3 7133.9 6955.0 7065.75 9859.00
11 Jul, 2024 7040.0 7040.0 6930.45 6957.3 18.72 Thousand