Tata Elxsi Limited (TATAELXSI.BO)

INR 5692.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 7720.85 7768.0 7675.15 7687.45 5736.00
15 Sep, 2024 7720.85 7768.0 7675.15 7687.45 5736.00
13 Sep, 2024 7834.65 7834.65 7695.85 7713.2 15.26 Thousand
12 Sep, 2024 7740.3 7870.0 7740.3 7798.0 15.26 Thousand
11 Sep, 2024 7855.15 7881.7 7700.5 7717.85 14.69 Thousand
10 Sep, 2024 7898.45 8022.4 7831.15 7849.75 35.17 Thousand
09 Sep, 2024 7560.05 7984.8 7490.0 7843.5 35.17 Thousand
08 Sep, 2024 7560.05 7984.8 7490.0 7843.5 28.82 Thousand
06 Sep, 2024 7795.95 7855.8 7570.0 7588.65 11.74 Thousand
05 Sep, 2024 7770.2 7860.0 7700.0 7723.1 15.93 Thousand