Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 7109.0 7150.0 7072.05 7088.15 11.93 Thousand
25 Jun, 2024 7225.2 7225.2 7100.0 7108.5 6921.00
24 Jun, 2024 7199.4 7348.0 7129.65 7250.1 19.97 Thousand
21 Jun, 2024 7230.05 7355.7 7081.8 7123.2 6962.00
20 Jun, 2024 7299.95 7299.95 7196.6 7228.35 3319.00
19 Jun, 2024 7291.95 7321.5 7199.3 7240.25 12.05 Thousand
18 Jun, 2024 7277.95 7369.95 7277.95 7291.95 3521.00
14 Jun, 2024 7264.8 7373.75 7200.1 7266.15 19.89 Thousand
13 Jun, 2024 7178.9 7288.8 7142.7 7232.35 9059.00
12 Jun, 2024 7060.5 7160.0 7060.5 7115.65 11.38 Thousand