Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7194.5 7194.5 7080.0 7088.0 4947.00
10 Jun, 2024 7219.75 7219.75 7080.3 7139.1 4422.00
07 Jun, 2024 6996.45 7167.4 6954.75 7118.8 8693.00
06 Jun, 2024 6998.75 7019.2 6900.0 6927.5 16.5 Thousand
05 Jun, 2024 6750.75 6940.0 6659.65 6888.5 23.3 Thousand
04 Jun, 2024 6999.9 6999.9 6406.6 6727.65 46.34 Thousand
03 Jun, 2024 7194.95 7194.95 6930.0 6948.15 28.19 Thousand
31 May, 2024 7254.3 7254.3 6905.05 6953.4 12.83 Thousand
30 May, 2024 7298.55 7345.0 7165.0 7194.3 11.24 Thousand
29 May, 2024 7295.05 7312.0 7255.0 7290.5 2160.00