Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 7387.9 7387.9 7300.2 7317.05 11.26 Thousand
27 May, 2024 7375.0 7450.0 7305.65 7318.5 4107.00
24 May, 2024 7424.9 7424.9 7328.5 7374.65 14.6 Thousand
23 May, 2024 7215.1 7558.85 7215.1 7425.75 10.06 Thousand
22 May, 2024 7239.25 7303.8 7172.4 7204.65 3992.00
21 May, 2024 7311.2 7347.3 7225.0 7238.2 3673.00
18 May, 2024 7000.05 7340.0 7000.05 7311.1 1530.00
17 May, 2024 7307.35 7370.2 7268.85 7359.35 4911.00
16 May, 2024 7299.95 7316.0 7239.85 7298.15 6581.00
15 May, 2024 7104.7 7270.0 7070.0 7219.1 4505.00