Tata Elxsi Limited (TATAELXSI.BO)
INR 5692.7
(-3.81%)
INR 5692.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6996.95 | 7135.6 | 6930.0 | 7086.4 | 8622.00 |
| 22 Aug, 2024 | 6940.05 | 7039.75 | 6920.3 | 6957.6 | 8622.00 |
| 21 Aug, 2024 | 6925.0 | 6994.3 | 6899.0 | 6926.2 | 3850.00 |
| 20 Aug, 2024 | 6922.95 | 6980.95 | 6898.9 | 6925.05 | 4360.00 |
| 19 Aug, 2024 | 6799.0 | 6965.0 | 6780.05 | 6921.9 | 5867.00 |
| 16 Aug, 2024 | 6851.5 | 6876.85 | 6763.05 | 6799.0 | 2792.00 |
| 14 Aug, 2024 | 6788.95 | 6839.95 | 6732.0 | 6824.15 | 3312.00 |
| 13 Aug, 2024 | 6836.5 | 6836.5 | 6726.4 | 6788.7 | 8853.00 |
| 12 Aug, 2024 | 6872.0 | 6887.3 | 6790.0 | 6836.5 | 5985.00 |
| 09 Aug, 2024 | 6898.65 | 6899.0 | 6796.1 | 6872.4 | 7310.00 |
ESTI
002228
002733
IQL
0622
002444