Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7169.65 7175.7 7082.9 7104.3 6325.00
26 Apr, 2024 7148.85 7193.6 7075.0 7100.75 7246.00
25 Apr, 2024 7040.15 7117.55 7040.15 7093.75 23.51 Thousand
24 Apr, 2024 7173.15 7231.7 7000.7 7035.1 33.56 Thousand
23 Apr, 2024 7500.0 7500.0 7372.0 7393.85 5217.00
22 Apr, 2024 7494.5 7573.0 7416.4 7436.15 5897.00
19 Apr, 2024 7485.0 7485.0 7370.5 7444.5 4351.00
18 Apr, 2024 7619.85 7619.85 7480.0 7493.15 5925.00
16 Apr, 2024 7510.25 7632.4 7510.25 7528.7 11.89 Thousand
15 Apr, 2024 7650.05 7700.0 7507.0 7526.0 8838.00