Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 7687.65 7740.0 7635.0 7669.85 4443.00
26 Mar, 2024 7587.85 7731.0 7515.0 7687.65 4800.00
22 Mar, 2024 7685.0 7685.0 7623.1 7663.85 4382.00
21 Mar, 2024 7649.85 7714.4 7591.3 7693.9 11.3 Thousand
20 Mar, 2024 7699.8 7699.8 7523.0 7564.0 3947.00
19 Mar, 2024 7777.85 7777.85 7557.35 7633.7 3748.00
18 Mar, 2024 7700.15 7784.45 7667.5 7694.85 4061.00
15 Mar, 2024 7759.85 7818.5 7607.0 7697.1 5404.00
14 Mar, 2024 7404.2 7769.55 7358.9 7727.9 18.76 Thousand
13 Mar, 2024 7630.1 7825.0 7340.0 7403.85 40.58 Thousand