Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 7811.25 7895.15 7736.05 7752.65 10.56 Thousand
10 Apr, 2024 7908.8 7950.0 7812.2 7857.25 4824.00
09 Apr, 2024 7955.15 8065.7 7871.0 7895.15 12.22 Thousand
08 Apr, 2024 8144.95 8144.95 7883.95 7927.15 15.29 Thousand
05 Apr, 2024 8018.15 8171.6 7989.3 8047.4 7290.00
04 Apr, 2024 8122.0 8194.85 7992.0 8017.8 24.71 Thousand
03 Apr, 2024 7812.6 8108.4 7669.15 8001.25 22.28 Thousand
02 Apr, 2024 7764.9 7764.9 7651.4 7697.9 4111.00
01 Apr, 2024 7877.95 7877.95 7725.0 7743.4 5326.00
28 Mar, 2024 7750.1 7869.75 7704.85 7779.6 8741.00