Tata Elxsi Limited (TATAELXSI.BO)

INR 5692.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6840.0 6859.35 6780.05 6819.65 6878.00
07 Aug, 2024 6755.0 6874.85 6720.0 6851.65 12.34 Thousand
06 Aug, 2024 6755.15 6885.05 6661.1 6699.95 6143.00
05 Aug, 2024 6619.75 6865.0 6619.75 6772.1 29.88 Thousand
02 Aug, 2024 6940.25 6942.95 6892.95 6913.5 2228.00
01 Aug, 2024 7000.0 7012.45 6920.0 6940.35 3518.00
31 Jul, 2024 6925.0 6992.0 6925.0 6981.2 3382.00
30 Jul, 2024 6923.05 6952.45 6917.0 6924.8 3269.00
29 Jul, 2024 6977.0 7010.6 6920.5 6930.1 11.65 Thousand
26 Jul, 2024 6866.3 6979.0 6866.3 6961.6 4266.00