Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7049.25 7131.15 7049.25 7085.7 2275.00
13 May, 2024 7127.25 7127.25 7010.0 7064.6 5095.00
10 May, 2024 7150.0 7152.65 7075.0 7122.8 7796.00
09 May, 2024 7139.55 7181.8 7079.65 7150.7 12.5 Thousand
08 May, 2024 7147.15 7147.15 7066.15 7113.0 2827.00
07 May, 2024 7137.7 7156.0 7011.1 7134.05 15.25 Thousand
06 May, 2024 7188.45 7188.45 7075.0 7088.0 4383.00
03 May, 2024 7198.0 7200.0 7080.0 7109.6 14.91 Thousand
02 May, 2024 7119.85 7195.0 7070.0 7156.25 6530.00
30 Apr, 2024 7104.0 7160.6 7011.2 7047.75 19.5 Thousand