Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7700.15 7751.3 7605.1 7635.95 10.36 Thousand
26 Feb, 2024 7929.75 7929.75 7694.1 7712.65 4155.00
23 Feb, 2024 7917.95 7988.3 7760.0 7812.0 7870.00
22 Feb, 2024 7833.85 7833.85 7750.0 7753.15 3945.00
21 Feb, 2024 7780.15 7848.0 7717.95 7741.3 13.61 Thousand
20 Feb, 2024 7764.95 7841.65 7615.0 7776.95 9338.00
19 Feb, 2024 7515.45 7742.35 7515.45 7725.0 5344.00
16 Feb, 2024 7504.1 7571.65 7480.05 7510.3 7402.00
15 Feb, 2024 7453.3 7535.0 7450.0 7466.8 2501.00
14 Feb, 2024 7440.0 7440.0 7350.0 7424.0 9138.00