Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 7735.7 7770.0 7565.0 7605.65 5435.00
29 Jan, 2024 7748.15 7748.15 7658.0 7699.15 8160.00
25 Jan, 2024 7935.95 7935.95 7633.0 7660.15 9621.00
24 Jan, 2024 8099.0 8099.0 7750.0 7766.65 16.83 Thousand
23 Jan, 2024 8286.2 8357.3 8080.0 8200.0 7569.00
20 Jan, 2024 8350.65 8395.2 8274.3 8280.0 3361.00
19 Jan, 2024 8475.6 8475.6 8264.3 8312.0 5219.00
18 Jan, 2024 8550.0 8558.65 8040.3 8309.5 13.74 Thousand
17 Jan, 2024 8572.95 8638.0 8520.0 8638.0 10.04 Thousand
16 Jan, 2024 8706.35 8729.95 8585.55 8606.75 11.16 Thousand