Tata Elxsi Limited (TATAELXSI.BO)
INR 7228.2
(-0.05%)
INR 7228.2
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 8759.0 | 8789.9 | 8708.45 | 8746.7 | 7177.00 |
| 29 Dec, 2023 | 8757.0 | 8783.0 | 8700.15 | 8757.7 | 4996.00 |
| 28 Dec, 2023 | 8858.95 | 8858.95 | 8746.2 | 8754.85 | 10.23 Thousand |
| 27 Dec, 2023 | 8906.0 | 8924.95 | 8779.2 | 8802.0 | 9539.00 |
| 26 Dec, 2023 | 8913.5 | 8944.85 | 8825.0 | 8874.4 | 5722.00 |
| 22 Dec, 2023 | 8899.95 | 8899.95 | 8767.8 | 8866.0 | 5633.00 |
| 21 Dec, 2023 | 8512.05 | 8798.8 | 8420.95 | 8750.3 | 9519.00 |
| 20 Dec, 2023 | 8984.25 | 9022.75 | 8500.55 | 8598.05 | 8410.00 |
| 19 Dec, 2023 | 9088.1 | 9139.4 | 8876.25 | 8900.35 | 19.09 Thousand |
| 18 Dec, 2023 | 9099.95 | 9191.1 | 8987.1 | 9088.1 | 16.01 Thousand |
ESTI
002228
002733
IQL
0622
002444