Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8994.1 9147.85 8969.0 9057.85 9697.00
14 Dec, 2023 8940.9 9180.0 8907.2 8972.7 37.89 Thousand
13 Dec, 2023 8903.6 8903.6 8715.0 8863.75 20.4 Thousand
12 Dec, 2023 8455.0 8989.0 8455.0 8903.65 83 Thousand
11 Dec, 2023 8371.1 8457.05 8371.1 8448.7 4472.00
08 Dec, 2023 8365.5 8417.95 8300.0 8369.0 20.07 Thousand
07 Dec, 2023 8404.35 8455.05 8348.0 8365.5 2871.00
06 Dec, 2023 8400.0 8496.0 8392.95 8392.95 4998.00
05 Dec, 2023 8429.95 8447.45 8357.35 8390.75 9882.00
04 Dec, 2023 8425.1 8500.9 8341.0 8400.8 5664.00