Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8374.95 8450.0 8328.95 8417.8 17.47 Thousand
30 Nov, 2023 8489.95 8489.95 8206.8 8261.55 9597.00
29 Nov, 2023 8449.95 8465.45 8336.0 8393.4 4852.00
28 Nov, 2023 8376.0 8472.3 8205.0 8296.1 6360.00
24 Nov, 2023 8400.15 8510.9 8311.0 8333.0 11.53 Thousand
23 Nov, 2023 8410.0 8503.35 8349.05 8384.95 3708.00
22 Nov, 2023 8425.0 8451.5 8341.9 8370.95 2876.00
21 Nov, 2023 8337.95 8453.75 8300.75 8420.2 19.41 Thousand
20 Nov, 2023 8332.0 8390.75 8256.7 8290.3 4980.00
17 Nov, 2023 8460.05 8576.25 8280.0 8300.0 8828.00