Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7543.35 7583.95 7415.0 7484.0 3950.00
01 Nov, 2023 7650.0 7650.85 7465.0 7479.1 7367.00
31 Oct, 2023 7630.05 7679.3 7590.0 7627.0 2131.00
30 Oct, 2023 7612.1 7680.0 7580.35 7643.0 3515.00
27 Oct, 2023 7500.0 7656.35 7500.0 7604.0 4959.00
26 Oct, 2023 7500.0 7524.95 7374.9 7461.95 8331.00
25 Oct, 2023 7385.55 7584.95 7385.55 7542.9 19.63 Thousand
23 Oct, 2023 7524.05 7618.25 7310.2 7337.2 6640.00
20 Oct, 2023 7730.0 7744.9 7516.0 7552.2 13.47 Thousand
19 Oct, 2023 7602.0 7759.95 7575.0 7706.4 11.92 Thousand