Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7490.0 7694.0 7480.0 7601.4 50.44 Thousand
17 Oct, 2023 7474.6 7510.95 7400.0 7449.2 6961.00
16 Oct, 2023 7461.7 7485.0 7381.2 7474.55 13.65 Thousand
13 Oct, 2023 7300.05 7465.0 7300.05 7444.65 17.42 Thousand
12 Oct, 2023 7379.95 7380.05 7305.05 7355.0 8497.00
11 Oct, 2023 7371.05 7492.8 7301.0 7313.35 5707.00
10 Oct, 2023 7299.9 7415.0 7287.65 7355.2 14.19 Thousand
09 Oct, 2023 7170.05 7310.0 7170.05 7280.0 9430.00
06 Oct, 2023 7240.05 7343.85 7240.05 7301.85 2700.00
05 Oct, 2023 7280.05 7316.7 7214.55 7275.0 2400.00