Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7379.95 7380.05 7305.05 7355.0 8497.00
11 Oct, 2023 7371.05 7492.8 7301.0 7313.35 5707.00
10 Oct, 2023 7299.9 7415.0 7287.65 7355.2 14.19 Thousand
09 Oct, 2023 7170.05 7310.0 7170.05 7280.0 9430.00
06 Oct, 2023 7240.05 7343.85 7240.05 7301.85 2700.00
05 Oct, 2023 7280.05 7316.7 7214.55 7275.0 2400.00
04 Oct, 2023 7200.0 7324.0 7176.45 7277.0 8161.00
03 Oct, 2023 7245.05 7267.0 7175.0 7244.8 3055.00
29 Sep, 2023 7279.95 7279.95 7202.75 7205.55 2536.00
28 Sep, 2023 7301.75 7339.0 7209.05 7226.75 2628.00