Tata Elxsi Limited (TATAELXSI.BO)

INR 7228.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8191.05 8497.95 8166.3 8453.5 11.62 Thousand
15 Nov, 2023 8111.05 8219.95 8111.05 8190.15 3659.00
13 Nov, 2023 8139.3 8190.0 8022.0 8072.55 3119.00
12 Nov, 2023 8130.0 8170.85 8110.75 8136.4 5486.00
10 Nov, 2023 8062.05 8091.65 7958.1 8075.0 4750.00
09 Nov, 2023 8239.85 8239.85 8015.0 8060.15 7908.00
08 Nov, 2023 8221.5 8338.85 8154.7 8239.9 31 Thousand
07 Nov, 2023 7871.05 8210.0 7855.0 8179.0 27.99 Thousand
06 Nov, 2023 7697.95 7849.5 7680.1 7830.6 9890.00
03 Nov, 2023 7527.65 7638.0 7525.9 7600.0 2608.00