Tata Elxsi Limited (TATAELXSI.BO)
INR 7228.2
(-0.05%)
INR 7228.2
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7500.1 | 7534.2 | 7382.0 | 7446.8 | 11.4 Thousand |
| 12 Feb, 2024 | 7630.25 | 7716.75 | 7475.0 | 7490.0 | 3971.00 |
| 09 Feb, 2024 | 7682.2 | 7750.0 | 7519.45 | 7627.8 | 5482.00 |
| 08 Feb, 2024 | 7832.8 | 7844.5 | 7660.5 | 7724.05 | 10.65 Thousand |
| 07 Feb, 2024 | 7846.55 | 7846.55 | 7760.0 | 7785.0 | 3952.00 |
| 06 Feb, 2024 | 7685.1 | 7780.0 | 7643.0 | 7716.7 | 15.34 Thousand |
| 05 Feb, 2024 | 7650.3 | 7736.35 | 7582.05 | 7602.85 | 15.91 Thousand |
| 02 Feb, 2024 | 7681.0 | 7765.0 | 7605.0 | 7650.45 | 5513.00 |
| 01 Feb, 2024 | 7619.15 | 7704.55 | 7600.0 | 7636.05 | 3767.00 |
| 31 Jan, 2024 | 7596.55 | 7656.0 | 7576.3 | 7600.0 | 6258.00 |
ESTI
002228
002733
IQL
0622
002444