Tata Elxsi Limited (TATAELXSI.BO)

INR 5692.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6759.0 6800.0 6710.0 6754.8 3990.00
27 Nov, 2024 6723.05 6825.0 6669.75 6751.45 10.47 Thousand
26 Nov, 2024 6820.65 6870.0 6684.45 6714.7 4068.00
25 Nov, 2024 6700.0 6877.1 6611.0 6776.1 6789.00
22 Nov, 2024 6490.45 6619.85 6490.45 6585.2 4148.00
21 Nov, 2024 6587.4 6617.45 6460.0 6494.35 5507.00
19 Nov, 2024 6499.35 6597.05 6478.0 6548.95 7897.00
18 Nov, 2024 6419.95 6565.95 6285.05 6453.45 12.22 Thousand
14 Nov, 2024 6446.0 6511.65 6345.55 6366.6 20 Thousand
13 Nov, 2024 6688.35 6721.25 6386.85 6420.0 12.1 Thousand