Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 946.3 | 955.0 | 941.0 | 946.2 | 9237.00 |
| 12 Mar, 2025 | 956.1 | 960.65 | 943.75 | 945.25 | 27.47 Thousand |
| 11 Mar, 2025 | 953.05 | 961.25 | 942.8 | 960.2 | 25.36 Thousand |
| 10 Mar, 2025 | 957.2 | 969.6 | 953.5 | 957.0 | 22.79 Thousand |
| 07 Mar, 2025 | 958.0 | 970.0 | 951.0 | 962.05 | 9592.00 |
| 06 Mar, 2025 | 965.0 | 965.0 | 943.9 | 957.95 | 18.51 Thousand |
| 05 Mar, 2025 | 945.5 | 965.45 | 945.5 | 956.75 | 32.45 Thousand |
| 04 Mar, 2025 | 947.95 | 957.5 | 943.65 | 954.15 | 32.45 Thousand |
| 03 Mar, 2025 | 965.6 | 968.0 | 948.65 | 954.35 | 22.62 Thousand |
| 28 Feb, 2025 | 988.45 | 1001.55 | 957.2 | 963.3 | 80.53 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY