Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 961.5 972.95 938.25 941.8 67.18 Thousand
27 Nov, 2024 969.9 969.9 953.0 960.25 15.58 Thousand
26 Nov, 2024 967.0 967.0 952.25 962.95 30.66 Thousand
25 Nov, 2024 956.95 962.25 946.85 955.75 30.17 Thousand
22 Nov, 2024 916.0 948.05 913.55 944.9 47.27 Thousand
21 Nov, 2024 917.2 922.15 900.3 912.2 54.84 Thousand
19 Nov, 2024 937.95 940.75 915.4 917.2 45.48 Thousand
18 Nov, 2024 930.0 942.35 916.2 930.9 133.43 Thousand
14 Nov, 2024 959.45 959.45 921.3 925.4 86.59 Thousand
13 Nov, 2024 965.0 968.0 951.0 953.8 48.42 Thousand