Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1009.8 | 1010.0 | 998.6 | 1008.05 | 9150.00 |
| 25 Feb, 2025 | 996.95 | 1009.35 | 996.05 | 1004.35 | 11.87 Thousand |
| 24 Feb, 2025 | 986.85 | 1011.0 | 986.85 | 1002.25 | 16.13 Thousand |
| 21 Feb, 2025 | 1005.25 | 1013.7 | 991.35 | 1003.3 | 103.84 Thousand |
| 20 Feb, 2025 | 1026.5 | 1028.45 | 1004.0 | 1009.15 | 13.48 Thousand |
| 19 Feb, 2025 | 1025.95 | 1032.25 | 1021.55 | 1024.5 | 10.66 Thousand |
| 18 Feb, 2025 | 1022.0 | 1027.75 | 1018.95 | 1026.9 | 18.42 Thousand |
| 17 Feb, 2025 | 1021.7 | 1026.0 | 1004.7 | 1021.85 | 24.31 Thousand |
| 14 Feb, 2025 | 1025.05 | 1037.25 | 1017.45 | 1021.7 | 29.22 Thousand |
| 13 Feb, 2025 | 1037.95 | 1037.95 | 1016.3 | 1022.8 | 78.52 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY