Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 974.05 985.9 965.0 966.5 43.43 Thousand
11 Nov, 2024 996.5 996.5 973.7 976.05 24.89 Thousand
08 Nov, 2024 994.55 997.0 975.15 992.85 43.54 Thousand
07 Nov, 2024 1019.0 1019.0 983.25 985.2 23.98 Thousand
06 Nov, 2024 1000.9 1010.75 998.0 1006.95 36.59 Thousand
05 Nov, 2024 987.95 1012.9 987.95 1000.9 27.59 Thousand
04 Nov, 2024 995.35 1002.05 976.05 993.5 69.9 Thousand
01 Nov, 2024 1013.6 1013.6 1000.2 1005.6 27.91 Thousand
31 Oct, 2024 1026.85 1027.25 997.3 1002.55 51.84 Thousand
30 Oct, 2024 994.9 1027.0 987.35 1023.3 32.28 Thousand