Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 960.35 | 963.15 | 937.95 | 960.0 | 40.69 Thousand |
| 28 Jan, 2025 | 976.95 | 978.55 | 957.75 | 960.35 | 52.01 Thousand |
| 27 Jan, 2025 | 993.95 | 998.0 | 960.5 | 965.9 | 91.72 Thousand |
| 24 Jan, 2025 | 984.05 | 1004.0 | 984.05 | 991.8 | 52.42 Thousand |
| 23 Jan, 2025 | 969.85 | 993.15 | 960.55 | 983.25 | 74.69 Thousand |
| 22 Jan, 2025 | 979.55 | 981.55 | 958.0 | 968.2 | 145.39 Thousand |
| 21 Jan, 2025 | 963.1 | 978.0 | 958.55 | 972.7 | 183.87 Thousand |
| 20 Jan, 2025 | 954.75 | 964.5 | 944.9 | 960.7 | 24.79 Thousand |
| 17 Jan, 2025 | 944.7 | 958.95 | 935.05 | 954.05 | 33.88 Thousand |
| 16 Jan, 2025 | 958.0 | 960.35 | 926.9 | 938.4 | 154.39 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY