Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1115.0 1118.0 1106.8 1114.35 17.44 Thousand
14 Oct, 2024 1119.9 1129.25 1106.0 1113.4 40.2 Thousand
11 Oct, 2024 1124.95 1124.95 1102.0 1113.15 13.05 Thousand
10 Oct, 2024 1110.8 1129.0 1109.8 1112.9 52.47 Thousand
09 Oct, 2024 1129.95 1131.5 1110.25 1118.1 23.59 Thousand
08 Oct, 2024 1100.0 1124.6 1100.0 1118.85 30.05 Thousand
07 Oct, 2024 1132.5 1142.85 1106.45 1112.0 62.21 Thousand
04 Oct, 2024 1147.05 1153.7 1125.05 1130.8 22.93 Thousand
03 Oct, 2024 1183.05 1187.15 1149.55 1152.05 73.72 Thousand
01 Oct, 2024 1198.0 1205.55 1192.0 1196.65 18.52 Thousand