Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1212.9 1223.7 1207.55 1218.75 30.31 Thousand
13 Sep, 2024 1229.35 1229.35 1208.55 1209.9 175.7 Thousand
12 Sep, 2024 1210.0 1226.0 1199.05 1222.9 324.68 Thousand
11 Sep, 2024 1204.3 1218.0 1202.0 1204.9 79.06 Thousand
10 Sep, 2024 1196.05 1212.3 1196.05 1202.45 317.93 Thousand
09 Sep, 2024 1168.05 1195.75 1168.05 1188.15 90.37 Thousand
08 Sep, 2024 1168.05 1195.75 1168.05 1188.15 90.37 Thousand
06 Sep, 2024 1181.85 1192.0 1169.25 1174.3 17.66 Thousand
05 Sep, 2024 1195.3 1206.5 1185.0 1188.0 132.43 Thousand
04 Sep, 2024 1198.25 1198.25 1175.55 1195.6 20.02 Thousand