Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 916.95 | 922.3 | 908.5 | 920.45 | 11.54 Thousand |
| 31 Dec, 2024 | 900.05 | 917.4 | 895.0 | 914.35 | 23.18 Thousand |
| 30 Dec, 2024 | 908.25 | 911.75 | 899.15 | 903.35 | 21.09 Thousand |
| 27 Dec, 2024 | 905.0 | 911.0 | 899.95 | 907.4 | 27.53 Thousand |
| 26 Dec, 2024 | 908.0 | 911.0 | 899.35 | 900.4 | 24.72 Thousand |
| 24 Dec, 2024 | 902.05 | 912.6 | 897.0 | 907.25 | 19.48 Thousand |
| 23 Dec, 2024 | 891.1 | 906.5 | 890.05 | 901.8 | 47.63 Thousand |
| 20 Dec, 2024 | 906.8 | 916.15 | 884.0 | 889.75 | 38.01 Thousand |
| 19 Dec, 2024 | 909.0 | 918.15 | 904.0 | 906.65 | 59.18 Thousand |
| 18 Dec, 2024 | 907.95 | 917.0 | 905.0 | 909.3 | 33.53 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY