Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1210.0 1218.6 1197.0 1198.65 25.37 Thousand
02 Sep, 2024 1199.2 1227.0 1196.95 1199.15 149.96 Thousand
01 Sep, 2024 1199.2 1227.0 1196.95 1199.15 149.96 Thousand
30 Aug, 2024 1195.0 1206.95 1195.0 1199.2 9651.00
29 Aug, 2024 1201.05 1208.65 1185.6 1198.3 17.72 Thousand
28 Aug, 2024 1206.4 1215.75 1198.0 1201.05 14.36 Thousand
27 Aug, 2024 1219.8 1221.1 1208.0 1209.3 12.82 Thousand
26 Aug, 2024 1210.8 1221.5 1194.65 1219.8 76.46 Thousand
25 Aug, 2024 1210.8 1221.5 1194.65 1219.8 76.46 Thousand
23 Aug, 2024 1214.65 1214.65 1195.5 1197.8 25.53 Thousand