Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 920.0 | 922.75 | 900.1 | 904.85 | 78.07 Thousand |
| 16 Dec, 2024 | 930.0 | 934.65 | 917.1 | 920.35 | 52.16 Thousand |
| 13 Dec, 2024 | 922.4 | 931.0 | 907.8 | 930.0 | 67.3 Thousand |
| 12 Dec, 2024 | 939.95 | 939.95 | 916.1 | 921.9 | 57.18 Thousand |
| 11 Dec, 2024 | 933.1 | 943.0 | 930.0 | 934.6 | 67.05 Thousand |
| 10 Dec, 2024 | 941.65 | 941.65 | 924.15 | 926.8 | 41.22 Thousand |
| 09 Dec, 2024 | 974.0 | 974.0 | 931.95 | 933.55 | 91.35 Thousand |
| 06 Dec, 2024 | 978.75 | 978.75 | 964.25 | 974.3 | 100.85 Thousand |
| 05 Dec, 2024 | 963.15 | 970.6 | 946.55 | 966.6 | 41.8 Thousand |
| 04 Dec, 2024 | 956.65 | 963.75 | 949.65 | 960.85 | 40.23 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY