Tata Consumer Products Limited (TATACONSUM.BO)
INR 916.75
(0.82%)
INR 916.75
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1172.45 | 1184.6 | 1166.2 | 1170.55 | 16.11 Thousand |
| 09 Aug, 2024 | 1180.05 | 1187.5 | 1180.05 | 1185.95 | 12.5 Thousand |
| 08 Aug, 2024 | 1194.95 | 1198.15 | 1175.0 | 1176.85 | 14.04 Thousand |
| 07 Aug, 2024 | 1188.1 | 1207.5 | 1187.0 | 1199.55 | 63.3 Thousand |
| 06 Aug, 2024 | 1200.0 | 1212.1 | 1182.9 | 1184.5 | 34.11 Thousand |
| 05 Aug, 2024 | 1170.0 | 1213.9 | 1160.55 | 1199.3 | 58.25 Thousand |
| 04 Aug, 2024 | 1170.0 | 1213.9 | 1160.55 | 1199.3 | 58.25 Thousand |
| 02 Aug, 2024 | 1207.55 | 1220.9 | 1190.0 | 1193.6 | 43.83 Thousand |
| 01 Aug, 2024 | 1188.55 | 1215.6 | 1188.05 | 1207.7 | 40.44 Thousand |
| 31 Jul, 2024 | 1194.75 | 1194.75 | 1166.3 | 1188.55 | 71.84 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY