Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 930.0 | 942.35 | 916.2 | 930.9 | 133.43 Thousand |
| 14 Nov, 2024 | 959.45 | 959.45 | 921.3 | 925.4 | 86.59 Thousand |
| 13 Nov, 2024 | 965.0 | 968.0 | 951.0 | 953.8 | 48.42 Thousand |
| 12 Nov, 2024 | 974.05 | 985.9 | 965.0 | 966.5 | 43.43 Thousand |
| 11 Nov, 2024 | 996.5 | 996.5 | 973.7 | 976.05 | 24.89 Thousand |
| 08 Nov, 2024 | 994.55 | 997.0 | 975.15 | 992.85 | 43.54 Thousand |
| 07 Nov, 2024 | 1019.0 | 1019.0 | 983.25 | 985.2 | 23.98 Thousand |
| 06 Nov, 2024 | 1000.9 | 1010.75 | 998.0 | 1006.95 | 36.59 Thousand |
| 05 Nov, 2024 | 987.95 | 1012.9 | 987.95 | 1000.9 | 27.59 Thousand |
| 04 Nov, 2024 | 995.35 | 1002.05 | 976.05 | 993.5 | 69.9 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY