Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1207.6 1212.0 1189.8 1193.85 90.64 Thousand
29 Jul, 2024 1213.2 1218.0 1185.5 1201.6 43.63 Thousand
28 Jul, 2024 1213.2 1218.0 1185.5 1201.6 43.63 Thousand
26 Jul, 2024 1217.95 1217.95 1205.3 1213.15 75.63 Thousand
25 Jul, 2024 1216.4 1219.11 1194.17 1208.89 81.65 Thousand
24 Jul, 2024 1247.66 1247.66 1203.5 1216.4 59.1 Thousand
23 Jul, 2024 1201.33 1245.98 1185.97 1241.49 151.05 Thousand
22 Jul, 2024 1173.17 1196.29 1167.84 1188.09 38.62 Thousand
21 Jul, 2024 1187.5 1210.9 1182.1 1202.6 38.15 Thousand
19 Jul, 2024 1191.15 1191.15 1168.68 1173.42 29.83 Thousand