Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1013.6 | 1013.6 | 1000.2 | 1005.6 | 27.91 Thousand |
| 31 Oct, 2024 | 1026.85 | 1027.25 | 997.3 | 1002.55 | 51.84 Thousand |
| 30 Oct, 2024 | 994.9 | 1027.0 | 987.35 | 1023.3 | 32.28 Thousand |
| 29 Oct, 2024 | 983.5 | 994.9 | 974.5 | 991.3 | 22.24 Thousand |
| 28 Oct, 2024 | 975.6 | 983.2 | 964.3 | 975.8 | 52.64 Thousand |
| 25 Oct, 2024 | 995.05 | 1003.5 | 970.6 | 974.0 | 39.41 Thousand |
| 24 Oct, 2024 | 1015.05 | 1024.5 | 995.0 | 996.35 | 47.56 Thousand |
| 23 Oct, 2024 | 1005.75 | 1016.85 | 995.05 | 1014.85 | 24.39 Thousand |
| 22 Oct, 2024 | 1026.45 | 1026.45 | 994.85 | 997.75 | 90.28 Thousand |
| 21 Oct, 2024 | 1055.0 | 1058.45 | 987.2 | 1016.45 | 430.65 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY