Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1183.05 | 1187.15 | 1149.55 | 1152.05 | 73.72 Thousand |
| 01 Oct, 2024 | 1198.0 | 1205.55 | 1192.0 | 1196.65 | 18.52 Thousand |
| 30 Sep, 2024 | 1201.25 | 1213.5 | 1194.2 | 1196.65 | 92.42 Thousand |
| 27 Sep, 2024 | 1212.4 | 1215.0 | 1198.6 | 1201.25 | 110.99 Thousand |
| 26 Sep, 2024 | 1191.65 | 1216.9 | 1191.65 | 1213.7 | 203.27 Thousand |
| 25 Sep, 2024 | 1215.0 | 1215.05 | 1183.0 | 1189.6 | 152.94 Thousand |
| 24 Sep, 2024 | 1213.55 | 1228.0 | 1209.55 | 1210.6 | 123.06 Thousand |
| 23 Sep, 2024 | 1223.95 | 1234.05 | 1210.45 | 1211.3 | 80.27 Thousand |
| 20 Sep, 2024 | 1224.45 | 1230.6 | 1214.0 | 1215.9 | 277.12 Thousand |
| 19 Sep, 2024 | 1203.85 | 1225.2 | 1202.9 | 1215.1 | 162.26 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY