Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 1137.0 1164.25 1136.35 1150.35 55.38 Thousand
05 Jul, 2024 1124.86 1137.26 1118.59 1123.48 130.89 Thousand
04 Jul, 2024 1136.08 1140.37 1119.73 1121.9 122.63 Thousand
03 Jul, 2024 1098.93 1134.05 1098.93 1132.08 264.61 Thousand
02 Jul, 2024 1085.15 1097.6 1066.48 1092.85 29.9 Thousand
01 Jul, 2024 1081.89 1083.91 1075.02 1081.2 12.99 Thousand
30 Jun, 2024 1095.1 1097.15 1088.15 1094.4 12.83 Thousand
28 Jun, 2024 1071.37 1090.24 1071.37 1083.91 18.58 Thousand
27 Jun, 2024 1081.74 1082.93 1065.0 1071.96 45.88 Thousand
26 Jun, 2024 1080.8 1086.04 1070.18 1073.69 17.26 Thousand