Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1195.3 | 1206.5 | 1185.0 | 1188.0 | 132.43 Thousand |
| 04 Sep, 2024 | 1198.25 | 1198.25 | 1175.55 | 1195.6 | 20.02 Thousand |
| 03 Sep, 2024 | 1210.0 | 1218.6 | 1197.0 | 1198.65 | 25.37 Thousand |
| 02 Sep, 2024 | 1199.2 | 1227.0 | 1196.95 | 1199.15 | 149.96 Thousand |
| 01 Sep, 2024 | 1199.2 | 1227.0 | 1196.95 | 1199.15 | 149.96 Thousand |
| 30 Aug, 2024 | 1195.0 | 1206.95 | 1195.0 | 1199.2 | 9651.00 |
| 29 Aug, 2024 | 1201.05 | 1208.65 | 1185.6 | 1198.3 | 17.72 Thousand |
| 28 Aug, 2024 | 1206.4 | 1215.75 | 1198.0 | 1201.05 | 14.36 Thousand |
| 27 Aug, 2024 | 1219.8 | 1221.1 | 1208.0 | 1209.3 | 12.82 Thousand |
| 26 Aug, 2024 | 1210.8 | 1221.5 | 1194.65 | 1219.8 | 76.46 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY