Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1084.5 | 1090.2 | 1074.65 | 1074.65 | 2570.00 |
| 16 Jun, 2025 | 1070.55 | 1082.1 | 1070.55 | 1078.1 | 3909.00 |
| 13 Jun, 2025 | 1077.85 | 1081.0 | 1067.65 | 1078.45 | 11.11 Thousand |
| 12 Jun, 2025 | 1100.8 | 1107.45 | 1080.0 | 1084.1 | 16.29 Thousand |
| 11 Jun, 2025 | 1118.8 | 1118.95 | 1101.9 | 1103.4 | 12.12 Thousand |
| 10 Jun, 2025 | 1122.05 | 1127.2 | 1113.05 | 1115.1 | 11.44 Thousand |
| 09 Jun, 2025 | 1115.0 | 1122.7 | 1110.0 | 1120.85 | 29.17 Thousand |
| 06 Jun, 2025 | 1111.2 | 1123.0 | 1109.95 | 1115.65 | 28.93 Thousand |
| 05 Jun, 2025 | 1133.2 | 1133.2 | 1109.0 | 1111.2 | 16.96 Thousand |
| 04 Jun, 2025 | 1112.15 | 1125.8 | 1112.15 | 1123.6 | 20.12 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY