Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1148.6 | 1149.05 | 1116.15 | 1118.45 | 181.99 Thousand |
| 12 May, 2025 | 1123.8 | 1154.85 | 1122.05 | 1144.9 | 41.99 Thousand |
| 09 May, 2025 | 1082.4 | 1118.0 | 1082.4 | 1113.8 | 17.48 Thousand |
| 08 May, 2025 | 1145.0 | 1145.0 | 1107.05 | 1115.1 | 48.94 Thousand |
| 07 May, 2025 | 1115.7 | 1161.1 | 1115.7 | 1146.1 | 19.8 Thousand |
| 06 May, 2025 | 1156.15 | 1173.35 | 1152.4 | 1154.8 | 44.37 Thousand |
| 05 May, 2025 | 1150.0 | 1173.7 | 1150.0 | 1161.6 | 97.65 Thousand |
| 02 May, 2025 | 1152.5 | 1176.2 | 1151.25 | 1158.55 | 18.7 Thousand |
| 30 Apr, 2025 | 1170.25 | 1180.0 | 1155.0 | 1164.05 | 57.74 Thousand |
| 29 Apr, 2025 | 1136.5 | 1173.95 | 1136.5 | 1169.15 | 121.73 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY