Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 909.0 918.15 904.0 906.65 59.18 Thousand
18 Dec, 2024 907.95 917.0 905.0 909.3 33.53 Thousand
17 Dec, 2024 920.0 922.75 900.1 904.85 78.07 Thousand
16 Dec, 2024 930.0 934.65 917.1 920.35 52.16 Thousand
13 Dec, 2024 922.4 931.0 907.8 930.0 67.3 Thousand
12 Dec, 2024 939.95 939.95 916.1 921.9 57.18 Thousand
11 Dec, 2024 933.1 943.0 930.0 934.6 67.05 Thousand
10 Dec, 2024 941.65 941.65 924.15 926.8 41.22 Thousand
09 Dec, 2024 974.0 974.0 931.95 933.55 91.35 Thousand
06 Dec, 2024 978.75 978.75 964.25 974.3 100.85 Thousand