Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 887.02 887.02 860.39 867.01 34.28 Thousand
27 Sep, 2023 888.15 892.8 876.2 877.93 73.02 Thousand
26 Sep, 2023 894.13 898.82 881.49 884.8 163.77 Thousand
25 Sep, 2023 871.36 894.48 860.29 890.53 78.29 Thousand
24 Sep, 2023 882.0 905.4 870.8 901.4 77.34 Thousand
22 Sep, 2023 861.38 879.26 859.5 866.91 91.98 Thousand
21 Sep, 2023 859.01 863.46 851.3 860.64 90.87 Thousand
20 Sep, 2023 869.98 870.03 854.56 862.37 23.84 Thousand
19 Sep, 2023 880.6 880.65 865.0 869.5 23.56 Thousand
18 Sep, 2023 871.36 874.97 866.62 868.4 30.61 Thousand