Tata Consumer Products Limited (TATACONSUM.BO)

INR 1149.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 935.53 946.74 934.34 946.44 12.43 Thousand
12 Dec, 2023 942.49 951.18 932.61 937.85 18.66 Thousand
11 Dec, 2023 938.54 941.45 932.61 938.64 33.45 Thousand
10 Dec, 2023 950.0 952.95 944.0 950.1 33.05 Thousand
08 Dec, 2023 949.41 950.2 932.27 935.38 12.82 Thousand
07 Dec, 2023 944.42 947.63 939.13 944.62 32.69 Thousand
06 Dec, 2023 941.5 951.38 937.85 939.28 74.37 Thousand
05 Dec, 2023 936.51 942.49 932.71 937.95 26.26 Thousand
04 Dec, 2023 945.01 945.01 931.77 935.08 141.78 Thousand
03 Dec, 2023 956.55 956.55 943.15 946.5 140.07 Thousand