Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 889.09 894.97 869.38 872.1 70.15 Thousand
22 Oct, 2023 899.95 905.9 880.0 882.75 69.3 Thousand
20 Oct, 2023 883.17 891.17 878.28 888.4 18.76 Thousand
19 Oct, 2023 884.89 889.34 868.35 883.21 59.62 Thousand
18 Oct, 2023 903.91 903.91 881.93 884.89 37.92 Thousand
17 Oct, 2023 902.87 916.8 894.72 896.8 63.86 Thousand
16 Oct, 2023 904.11 905.44 894.48 896.9 73.48 Thousand
15 Oct, 2023 915.15 916.5 905.4 907.85 72.59 Thousand
13 Oct, 2023 880.25 906.63 877.58 902.33 140.08 Thousand
12 Oct, 2023 874.37 883.17 871.9 881.19 34.94 Thousand