Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 901.0 907.91 900.31 900.65 19.77 Thousand
02 Nov, 2023 894.13 906.58 892.95 901.0 26.18 Thousand
01 Nov, 2023 893.14 908.85 884.45 892.11 110.75 Thousand
31 Oct, 2023 892.8 892.8 880.1 889.74 58.05 Thousand
30 Oct, 2023 875.26 884.2 869.63 881.68 15.31 Thousand
29 Oct, 2023 885.95 895.0 880.25 893.35 15.13 Thousand
27 Oct, 2023 870.47 883.76 866.42 879.61 29.57 Thousand
26 Oct, 2023 879.21 879.21 861.33 869.73 269.69 Thousand
25 Oct, 2023 871.36 883.21 871.36 879.26 92.93 Thousand
24 Oct, 2023 882.0 894.0 882.0 890.0 91.81 Thousand