Tata Consumer Products Limited (TATACONSUM.BO)
INR 1160.45
(0.83%)
INR 1160.45
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1003.84 | 1016.59 | 997.96 | 1015.8 | 36.64 Thousand |
| 26 Dec, 2023 | 986.75 | 1004.73 | 983.0 | 993.96 | 72.8 Thousand |
| 25 Dec, 2023 | 998.8 | 1017.0 | 995.0 | 1006.75 | 71.92 Thousand |
| 22 Dec, 2023 | 973.07 | 985.96 | 968.18 | 979.83 | 45.94 Thousand |
| 21 Dec, 2023 | 965.21 | 972.13 | 951.63 | 967.09 | 84.62 Thousand |
| 20 Dec, 2023 | 972.92 | 997.57 | 959.48 | 964.37 | 281.79 Thousand |
| 19 Dec, 2023 | 939.82 | 966.0 | 938.0 | 954.64 | 103.06 Thousand |
| 18 Dec, 2023 | 943.48 | 945.5 | 933.9 | 938.05 | 39.23 Thousand |
| 17 Dec, 2023 | 955.0 | 957.05 | 945.3 | 949.5 | 38.76 Thousand |
| 15 Dec, 2023 | 944.52 | 948.22 | 938.34 | 943.18 | 30.03 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY