Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 879.51 886.18 875.51 879.26 115.37 Thousand
10 Oct, 2023 877.24 881.54 871.36 877.83 30.46 Thousand
09 Oct, 2023 862.42 873.29 855.75 868.99 25.59 Thousand
08 Oct, 2023 872.95 883.95 866.2 879.6 25.28 Thousand
06 Oct, 2023 851.5 866.42 851.5 863.95 22.91 Thousand
05 Oct, 2023 854.61 858.52 847.65 849.67 15.94 Thousand
04 Oct, 2023 855.6 859.31 844.69 854.02 71.98 Thousand
03 Oct, 2023 862.47 868.84 853.63 861.88 15.85 Thousand
02 Oct, 2023 873.0 879.45 864.05 872.4 15.66 Thousand
29 Sep, 2023 869.68 875.26 862.76 866.17 46.56 Thousand