Tata Consumer Products Limited (TATACONSUM.BO)
INR 1120.05
(1.31%)
INR 1120.05
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1106.55 | 1133.5 | 1095.15 | 1120.05 | 44.68 Thousand |
| 15 Apr, 2025 | 1119.55 | 1119.55 | 1094.1 | 1103.55 | 24.6 Thousand |
| 11 Apr, 2025 | 1105.4 | 1125.0 | 1094.0 | 1097.6 | 68.84 Thousand |
| 09 Apr, 2025 | 1069.1 | 1093.0 | 1061.55 | 1090.3 | 36.04 Thousand |
| 08 Apr, 2025 | 1055.05 | 1073.5 | 1044.55 | 1069.25 | 43.43 Thousand |
| 07 Apr, 2025 | 1049.95 | 1076.5 | 1034.7 | 1047.85 | 103.56 Thousand |
| 04 Apr, 2025 | 1069.85 | 1096.1 | 1061.65 | 1087.8 | 186.47 Thousand |
| 03 Apr, 2025 | 1050.0 | 1075.7 | 1048.15 | 1071.5 | 54.9 Thousand |
| 02 Apr, 2025 | 1010.05 | 1073.55 | 1010.05 | 1062.55 | 318.66 Thousand |
| 01 Apr, 2025 | 1000.25 | 1014.45 | 989.1 | 991.9 | 17.36 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY