Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1133.2 | 1133.2 | 1112.4 | 1121.75 | 1835.00 |
| 04 Jun, 2025 | 1112.15 | 1120.9 | 1112.15 | 1117.55 | 1232.00 |
| 03 Jun, 2025 | 1109.2 | 1123.1 | 1109.2 | 1115.4 | 3903.00 |
| 02 Jun, 2025 | 1093.25 | 1113.7 | 1093.25 | 1108.6 | 6524.00 |
| 30 May, 2025 | 1103.3 | 1119.0 | 1103.3 | 1108.0 | 15.51 Thousand |
| 29 May, 2025 | 1124.95 | 1124.95 | 1099.0 | 1109.8 | 42.19 Thousand |
| 28 May, 2025 | 1136.2 | 1139.45 | 1119.5 | 1121.5 | 24.66 Thousand |
| 27 May, 2025 | 1149.4 | 1149.4 | 1127.4 | 1137.5 | 13.78 Thousand |
| 26 May, 2025 | 1140.7 | 1153.75 | 1139.0 | 1145.9 | 15.96 Thousand |
| 23 May, 2025 | 1126.65 | 1151.0 | 1124.2 | 1140.7 | 11.48 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY