Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 930.05 942.0 926.8 938.4 156.13 Thousand
02 Jan, 2025 921.0 931.0 912.8 929.3 46.42 Thousand
01 Jan, 2025 916.95 922.3 908.5 920.45 11.54 Thousand
31 Dec, 2024 900.05 917.4 895.0 914.35 23.18 Thousand
30 Dec, 2024 908.25 911.75 899.15 903.35 21.09 Thousand
27 Dec, 2024 905.0 911.0 899.95 907.4 27.53 Thousand
26 Dec, 2024 908.0 911.0 899.35 900.4 24.72 Thousand
24 Dec, 2024 902.05 912.6 897.0 907.25 19.48 Thousand
23 Dec, 2024 891.1 906.5 890.05 901.8 47.63 Thousand
20 Dec, 2024 906.8 916.15 884.0 889.75 38.01 Thousand